Stock chart and data
Ticker Symbol: COST
Date Price in $ Percent change
10/13/2015 152.28 N/A 10/20/2015 154.56 1.5% increase 10/27/2015 157.76 2.07% increase 11/3/2015 158.80 0.65% increase 11/10/2015 156.41 1.5% decrease 11/17/2015 158.89 1.58% increase 11/24/2015 162.19 2.07% increase 12/1/2015 161.29 0.55% decrease 12/8/2015 168.87 4.7% increase 12/15/2015 161.01 4.65% decrease 12/22/2015 161.04 0.02% increase 12/29/2015 162.66 1.01% increase 1/5/2016 159.93 1.68% decrease 1/12/2016 156.06 2.41% decrease 1/19/2016 150.47 3.58% decrease 1/26/2016 148.50 1.3% decrease |